Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 10:33:0900,0000,001611 750,00611 752,00513 128,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:33:0900,0000,001611 750,00611 752,00513 128,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:33:0900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:33:0900,0000,0000,001111 750,00111 752,0013 450,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:32:5600,0000,001611 750,00611 752,00513 130,0013 450,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:32:2600,0000,001611 750,00611 752,00513 130,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:32:2400,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:32:2400,0000,0000,001111 750,00111 752,0013 472,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:30:1300,0000,001611 750,00611 752,00513 152,0013 472,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:30:1000,0000,001611 750,00611 752,00513 152,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:30:0900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:30:0900,0000,0000,001111 750,00111 752,0013 470,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:24:5600,0000,001611 750,00611 752,00513 150,0013 470,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:24:5500,0000,001611 750,00611 752,00513 150,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:24:5400,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:24:5400,0000,0000,001111 750,00111 752,0013 482,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:24:1200,0000,001611 750,00611 752,00513 162,0013 482,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:24:1200,0000,001611 750,00611 752,00513 162,0013 482,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:24:1000,0000,001611 750,00611 752,00513 162,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:24:1000,0000,001611 750,00611 752,00513 162,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:24:1000,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001216 614,001617 980,0026
16.03.2026 10:24:0900,0000,0000,001111 750,00111 752,0013 484,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:22:0400,0000,001611 750,00611 752,00513 164,0013 484,00513 640,00615 950,00716 580,001716 614,0021
16.03.2026 10:21:1100,0000,001611 750,00611 752,00513 164,0013 484,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:21:0900,0000,001611 750,00611 752,00513 164,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:21:0900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:21:0900,0000,0000,001111 750,00111 752,0013 474,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:20:5500,0000,001611 750,00611 752,00513 154,0013 474,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:20:2500,0000,001611 750,00611 752,00513 154,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:20:2500,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:20:2500,0000,0000,001111 750,00111 752,0013 482,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:19:4200,0000,001611 750,00611 752,00513 162,0013 482,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:19:4200,0000,001611 750,00611 752,00513 162,0013 482,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:19:4000,0000,001611 750,00611 752,00513 162,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:19:4000,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:19:3900,0000,0000,001111 750,00111 752,0013 478,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:19:3900,0000,0000,001111 750,00111 752,0013 478,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:18:5600,0000,001611 750,00611 752,00513 158,0013 478,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:18:5400,0000,001611 750,00611 752,00513 158,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:18:5400,0000,001611 750,00611 752,00513 158,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:18:5400,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:18:5400,0000,0000,001111 750,00111 752,0013 490,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:18:1100,0000,001611 750,00611 752,00513 170,0013 490,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:18:0900,0000,001611 750,00611 752,00513 170,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:18:0900,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:18:0900,0000,0000,001111 750,00111 752,0013 488,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:15:5900,0000,001611 750,00611 752,00513 168,0013 488,00513 640,00615 950,00716 580,001717 980,0027
16.03.2026 10:15:5600,0000,001611 750,00611 752,00513 168,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:15:5500,0000,0000,001111 750,00111 752,0013 640,00115 950,00216 580,001217 980,00220,000
16.03.2026 10:15:5500,0000,0000,001111 750,00111 752,0013 492,00513 640,00615 950,00716 580,001717 980,0027